DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 180 Value ($000) $14 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 180 Value ($000) $15 Avg Close $56.28 Range $52.40 - $61.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	180	$14	$52.66	$49.66 - $56.76
Q2 2016	180	$15	$56.28	$52.40 - $61.72