DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,576 Value ($000) $246 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 2,576 Value ($000) $235 Avg Close $64.70 Range $49.92 - $76.96
Q3 2018
Shares 4,027 Value ($000) $327 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 3,729 Value ($000) $279 Avg Close $53.78 Range $45.95 - $61.84
Q4 2017
Shares 14,240 Value ($000) $722 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 14,240 Value ($000) $612 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 14,240 Value ($000) $627 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 14,240 Value ($000) $775 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 8,010 Value ($000) $617 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 8,010 Value ($000) $634 Avg Close $52.66 Range $49.66 - $56.76
Q4 2015
Shares 3,200 Value ($000) $271 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 6,700 Value ($000) $614 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 6,700 Value ($000) $664 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 6,300 Value ($000) $674 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 2,200 Value ($000) $228 Avg Close $57.35 Range $47.69 - $65.00