DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 27,020 Value ($000) $2,257 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 27,320 Value ($000) $2,072 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 27,475 Value ($000) $2,623 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 27,175 Value ($000) $2,481 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 26,380 Value ($000) $1,776 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 25,355 Value ($000) $2,062 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 25,355 Value ($000) $1,897 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 27,135 Value ($000) $1,780 Avg Close $45.03 Range $35.85 - $58.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	27,020	$2,257	$60.63	$53.03 - $66.84
Q3 2019	27,320	$2,072	$63.31	$54.14 - $80.31
Q2 2019	27,475	$2,623	$70.06	$62.65 - $76.00
Q1 2019	27,175	$2,481	$64.70	$49.92 - $76.96
Q4 2018	26,380	$1,776	$62.44	$50.61 - $71.73
Q3 2018	25,355	$2,062	$58.12	$50.91 - $71.11
Q2 2018	25,355	$1,897	$53.78	$45.95 - $61.84
Q1 2018	27,135	$1,780	$45.03	$35.85 - $58.59