DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,600 Value ($000) $585,200 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 7,800 Value ($000) $617,682 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 8,300 Value ($000) $703,674 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 8,000 Value ($000) $747,440 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 8,000 Value ($000) $677,360 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 23,650 Value ($000) $2,167,759 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 26,250 Value ($000) $2,601,113 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 26,250 Value ($000) $2,809,013 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 25,850 Value ($000) $2,679,094 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 26,650 Value ($000) $2,174,374 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 25,950 Value ($000) $2,062,766 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 26,950 Value ($000) $2,103,987 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 29,050 Value ($000) $2,427,128 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 29,650 Value ($000) $2,045,850 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 28,250 Value ($000) $1,945,577 Avg Close $41.40 Range $39.15 - $43.75