DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,958 Value ($000) $4,338 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 138,927 Value ($000) $3,434 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 141,840 Value ($000) $3,451 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 128,032 Value ($000) $2,979 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 132,073 Value ($000) $3,975 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 7,204 Value ($000) $225 Avg Close $29.19 Range $25.55 - $33.77
Q3 2023
Shares 24,932 Value ($000) $1,233 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 139,621 Value ($000) $8,102 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 141,039 Value ($000) $9,540 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 118,943 Value ($000) $7,684 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 120,513 Value ($000) $7,660 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 156,100 Value ($000) $10,159 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 195,737 Value ($000) $15,213 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 90,007 Value ($000) $6,823 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 74,144 Value ($000) $6,022 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 2,299 Value ($000) $205 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 5,096 Value ($000) $458 Avg Close $64.00 Range $46.50 - $76.84
Q2 2020
Shares 17,844 Value ($000) $751 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 19,773 Value ($000) $567 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 540,124 Value ($000) $45,111 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 847,421 Value ($000) $64,285 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 834,520 Value ($000) $79,672 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 835,712 Value ($000) $76,292 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 656,478 Value ($000) $44,208 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 716,170 Value ($000) $58,232 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 615,970 Value ($000) $46,074 Avg Close $53.78 Range $45.95 - $61.84
Q4 2017
Shares 16,043 Value ($000) $814 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 15,068 Value ($000) $648 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 12,704 Value ($000) $560 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 11,755 Value ($000) $640 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 6,659 Value ($000) $513 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 79,707 Value ($000) $6,312 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 5,258 Value ($000) $446 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 4,471 Value ($000) $418 Avg Close $56.88 Range $50.13 - $64.03