DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,128 Value ($000) $0 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 1,133 Value ($000) $0 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 954 Value ($000) $0 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 2,502 Value ($000) $0 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 2,635 Value ($000) $0 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 17,253 Value ($000) $1 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 13,997 Value ($000) $1 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 14,050 Value ($000) $1 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 13,144 Value ($000) $1 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 13,552 Value ($000) $1 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 14,529 Value ($000) $1 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 16,022 Value ($000) $1 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 18,047 Value ($000) $1,146 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 16,321 Value ($000) $1,062 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 14,648 Value ($000) $1,173 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 14,648 Value ($000) $1,109 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 14,648 Value ($000) $1,197 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 14,648 Value ($000) $1,305 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 14,427 Value ($000) $1,298 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 16,124 Value ($000) $936 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 18,219 Value ($000) $995 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 20,658 Value ($000) $869 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 23,201 Value ($000) $663 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 21,672 Value ($000) $1,796 Avg Close $60.63 Range $53.03 - $66.84
Q2 2019
Shares 24,635 Value ($000) $2,352 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 23,750 Value ($000) $2,168 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 24,046 Value ($000) $1,493 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 23,651 Value ($000) $1,923 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 23,654 Value ($000) $1,769 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 35,064 Value ($000) $2,298 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 23,903 Value ($000) $1,213 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 23,688 Value ($000) $1,011 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 23,741 Value ($000) $1,046 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 23,741 Value ($000) $1,291 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 22,259 Value ($000) $1,713 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 22,799 Value ($000) $1,805 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 21,456 Value ($000) $1,817 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 1,627 Value ($000) $152 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 1,627 Value ($000) $138 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 1,627 Value ($000) $149 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 1,627 Value ($000) $161 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 1,627 Value ($000) $173 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 1,627 Value ($000) $168 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 727 Value ($000) $60 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 727 Value ($000) $58 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 727 Value ($000) $56 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 727 Value ($000) $61 Avg Close $47.16 Range $39.35 - $51.36