DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,192 Value ($000) $15 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 482,892 Value ($000) $12 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 529,492 Value ($000) $13 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 647,392 Value ($000) $15 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 635,092 Value ($000) $19 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 642,792 Value ($000) $20 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 661,092 Value ($000) $24 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 642,892 Value ($000) $30 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 659,092 Value ($000) $33 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 678,992 Value ($000) $34 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 696,092 Value ($000) $40 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 732,092 Value ($000) $50 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 183,317 Value ($000) $12 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 31,000 Value ($000) $1,970 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 34,800 Value ($000) $2,265 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 35,900 Value ($000) $2,798 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 37,900 Value ($000) $2,873 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 45,800 Value ($000) $3,719 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 45,800 Value ($000) $4,087 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 46,600 Value ($000) $4,195 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 48,800 Value ($000) $2,830 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 110,536 Value ($000) $6,034 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 124,236 Value ($000) $5,230 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 125,336 Value ($000) $3,594 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 10,900 Value ($000) $910 Avg Close $60.63 Range $53.03 - $66.84
Q4 2018
Shares 2,600 Value ($000) $175 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 15,700 Value ($000) $1,276 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 17,600 Value ($000) $1,316 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 20,300 Value ($000) $1,331 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 26,200 Value ($000) $1,329 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 26,200 Value ($000) $1,126 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 26,200 Value ($000) $1,154 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 17,600 Value ($000) $957 Avg Close $42.87 Range $34.15 - $52.93