DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $0 Avg Close $28.90 Range $23.10 - $35.14
Q3 2024
Shares 35 Value ($000) $0 Avg Close $29.19 Range $25.55 - $33.77
Q3 2023
Shares 47 Value ($000) $0 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 20 Value ($000) $0 Avg Close $54.72 Range $49.16 - $60.31
Q2 2019
Shares 15,400 Value ($000) $1,470 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 19,500 Value ($000) $1,780 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 30,100 Value ($000) $2,027 Avg Close $62.44 Range $50.61 - $71.73
Q4 2016
Shares 28,600 Value ($000) $2,202 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 27,900 Value ($000) $2,209 Avg Close $52.66 Range $49.66 - $56.76
Q2 2015
Shares 3 Value ($000) $0 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 35 Value ($000) $4 Avg Close $66.95 Range $62.52 - $71.30
Q3 2014
Shares 30,720 Value ($000) $2,506 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 30,720 Value ($000) $2,442 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 30,720 Value ($000) $2,398 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 30,720 Value ($000) $2,567 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 25,900 Value ($000) $1,787 Avg Close $40.58 Range $38.42 - $42.75