DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 39,300 Value ($000) $1,731 Avg Close $34.56 Range $29.85 - $39.51

Q1 2017

Shares 40,100 Value ($000) $2,182 Avg Close $42.87 Range $34.15 - $52.93

Q4 2016

Shares 14,800 Value ($000) $1,140 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 2,700 Value ($000) $214 Avg Close $52.66 Range $49.66 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	39,300	$1,731	$34.56	$29.85 - $39.51
Q1 2017	40,100	$2,182	$42.87	$34.15 - $52.93
Q4 2016	14,800	$1,140	$54.49	$51.12 - $58.92
Q3 2016	2,700	$214	$52.66	$49.66 - $56.76