DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,906 Value ($000) $155 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 1,921 Value ($000) $171 Avg Close $76.16 Range $69.96 - $82.88

Q1 2021

Shares 1,678 Value ($000) $151 Avg Close $64.00 Range $46.50 - $76.84

Q4 2020

Shares 540 Value ($000) $31 Avg Close $50.03 Range $40.63 - $59.17

Q3 2020

Shares 526 Value ($000) $29 Avg Close $41.61 Range $28.24 - $55.10

Q2 2020

Shares 374 Value ($000) $16 Avg Close $33.22 Range $15.58 - $52.94

Q1 2020

Shares 399 Value ($000) $11 Avg Close $57.12 Range $11.13 - $82.14

Q4 2019

Shares 377 Value ($000) $31 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 402 Value ($000) $30 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 98,652 Value ($000) $9,419 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 53,390 Value ($000) $4,874 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 48,784 Value ($000) $3,285 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 76,098 Value ($000) $6,188 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 37,708 Value ($000) $2,821 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 30,116 Value ($000) $1,975 Avg Close $45.03 Range $35.85 - $58.59

Q4 2017

Shares 48,088 Value ($000) $2,440 Avg Close $33.75 Range $30.34 - $37.95

Q3 2017

Shares 48,088 Value ($000) $2,067 Avg Close $28.92 Range $25.86 - $32.12

Q2 2017

Shares 36,834 Value ($000) $1,623 Avg Close $34.56 Range $29.85 - $39.51

Q1 2017

Shares 22,321 Value ($000) $1,215 Avg Close $42.87 Range $34.15 - $52.93

Q4 2016

Shares 15,149 Value ($000) $1,166 Avg Close $54.49 Range $51.12 - $58.92

Q2 2015

Shares 92 Value ($000) $9 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 6,660 Value ($000) $713 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 5,723 Value ($000) $593 Avg Close $57.35 Range $47.69 - $65.00

Q3 2014

Shares 1,519 Value ($000) $124 Avg Close $49.91 Range $45.94 - $52.11

Q2 2014

Shares 53,543 Value ($000) $4,256 Avg Close $48.04 Range $44.99 - $50.27

Q1 2014

Shares 39,543 Value ($000) $3,087 Avg Close $48.79 Range $44.67 - $51.61

Q4 2013

Shares 10 Value ($000) $1 Avg Close $47.16 Range $39.35 - $51.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,906	$155	$66.20	$57.64 - $75.14
Q2 2021	1,921	$171	$76.16	$69.96 - $82.88
Q1 2021	1,678	$151	$64.00	$46.50 - $76.84
Q4 2020	540	$31	$50.03	$40.63 - $59.17
Q3 2020	526	$29	$41.61	$28.24 - $55.10
Q2 2020	374	$16	$33.22	$15.58 - $52.94
Q1 2020	399	$11	$57.12	$11.13 - $82.14
Q4 2019	377	$31	$60.63	$53.03 - $66.84
Q3 2019	402	$30	$63.31	$54.14 - $80.31
Q2 2019	98,652	$9,419	$70.06	$62.65 - $76.00
Q1 2019	53,390	$4,874	$64.70	$49.92 - $76.96
Q4 2018	48,784	$3,285	$62.44	$50.61 - $71.73
Q3 2018	76,098	$6,188	$58.12	$50.91 - $71.11
Q2 2018	37,708	$2,821	$53.78	$45.95 - $61.84
Q1 2018	30,116	$1,975	$45.03	$35.85 - $58.59
Q4 2017	48,088	$2,440	$33.75	$30.34 - $37.95
Q3 2017	48,088	$2,067	$28.92	$25.86 - $32.12
Q2 2017	36,834	$1,623	$34.56	$29.85 - $39.51
Q1 2017	22,321	$1,215	$42.87	$34.15 - $52.93
Q4 2016	15,149	$1,166	$54.49	$51.12 - $58.92
Q2 2015	92	$9	$62.86	$59.15 - $67.39
Q1 2015	6,660	$713	$66.95	$62.52 - $71.30
Q4 2014	5,723	$593	$57.35	$47.69 - $65.00
Q3 2014	1,519	$124	$49.91	$45.94 - $52.11
Q2 2014	53,543	$4,256	$48.04	$44.99 - $50.27
Q1 2014	39,543	$3,087	$48.79	$44.67 - $51.61
Q4 2013	10	$1	$47.16	$39.35 - $51.36