DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,994 Value ($000) $3,567 Avg Close $28.90 Range $23.10 - $35.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,994	$3,567	$28.90	$23.10 - $35.14