DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,280 Value ($000) $0 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 3,280 Value ($000) $0 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 3,280 Value ($000) $208 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 3,280 Value ($000) $213 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 3,280 Value ($000) $256 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 3,280 Value ($000) $249 Avg Close $66.76 Range $57.54 - $78.19
Q4 2019
Shares 3,140 Value ($000) $262 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 3,140 Value ($000) $238 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 3,140 Value ($000) $300 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 3,140 Value ($000) $287 Avg Close $64.70 Range $49.92 - $76.96