DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,400 Value ($000) $902 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 21,200 Value ($000) $1,724 Avg Close $58.12 Range $50.91 - $71.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,400	$902	$62.44	$50.61 - $71.73
Q3 2018	21,200	$1,724	$58.12	$50.91 - $71.11