DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,547 Value ($000) $1,328 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 14,577 Value ($000) $1,000 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 16,818 Value ($000) $1,392 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 17,144 Value ($000) $1,331 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 9,014 Value ($000) $591 Avg Close $45.03 Range $35.85 - $58.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,547	$1,328	$64.70	$49.92 - $76.96
Q4 2018	14,577	$1,000	$62.44	$50.61 - $71.73
Q3 2018	16,818	$1,392	$58.12	$50.91 - $71.11
Q2 2018	17,144	$1,331	$53.78	$45.95 - $61.84
Q1 2018	9,014	$591	$45.03	$35.85 - $58.59