DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,400 Value ($000) $218 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 4,500 Value ($000) $223 Avg Close $48.38 Range $41.96 - $52.75
Q1 2018
Shares 6,346 Value ($000) $416 Avg Close $45.03 Range $35.85 - $58.59
Q2 2017
Shares 9,280 Value ($000) $408 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 8,100 Value ($000) $440 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 7,200 Value ($000) $554 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 9,600 Value ($000) $760 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 9,000 Value ($000) $763 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 8,400 Value ($000) $784 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 8,100 Value ($000) $685 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 100 Value ($000) $9 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 100 Value ($000) $9 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 100 Value ($000) $10 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 100 Value ($000) $10 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 100 Value ($000) $8 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 100 Value ($000) $7 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 100 Value ($000) $7 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 100 Value ($000) $8 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 100 Value ($000) $6 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 100 Value ($000) $6 Avg Close $41.40 Range $39.15 - $43.75