DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,812 Value ($000) $221 Avg Close $54.72 Range $49.16 - $60.31

Q1 2023

Shares 4,612 Value ($000) $312 Avg Close $62.52 Range $54.26 - $70.16

Q4 2022

Shares 4,563 Value ($000) $295 Avg Close $58.87 Range $52.24 - $64.30

Q3 2022

Shares 4,563 Value ($000) $290 Avg Close $58.49 Range $51.55 - $64.54

Q2 2022

Shares 3,911 Value ($000) $255 Avg Close $59.51 Range $51.41 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,812	$221	$54.72	$49.16 - $60.31
Q1 2023	4,612	$312	$62.52	$54.26 - $70.16
Q4 2022	4,563	$295	$58.87	$52.24 - $64.30
Q3 2022	4,563	$290	$58.49	$51.55 - $64.54
Q2 2022	3,911	$255	$59.51	$51.41 - $65.53