DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $30 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 1,104 Value ($000) $27 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 1,103 Value ($000) $27 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 1,103 Value ($000) $26 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 14,326 Value ($000) $431 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 14,551 Value ($000) $454 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 14,872 Value ($000) $538 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 14,749 Value ($000) $686 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 15,708 Value ($000) $780 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 16,607 Value ($000) $821 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 18,346 Value ($000) $1,065 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 18,581 Value ($000) $1,257 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 18,854 Value ($000) $1,218 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 19,531 Value ($000) $1,241 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 20,879 Value ($000) $1,359 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 21,027 Value ($000) $1,639 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 22,580 Value ($000) $1,712 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 22,104 Value ($000) $1,795 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 22,466 Value ($000) $2,005 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 23,468 Value ($000) $2,113 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 23,468 Value ($000) $1,361 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 23,468 Value ($000) $1,281 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 23,468 Value ($000) $988 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 24,129 Value ($000) $692 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 24,401 Value ($000) $2,038 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 25,463 Value ($000) $1,932 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 25,686 Value ($000) $2,452 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 25,659 Value ($000) $2,342 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 26,230 Value ($000) $1,766 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 25,639 Value ($000) $2,085 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 25,648 Value ($000) $1,918 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 26,189 Value ($000) $1,717 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 27,145 Value ($000) $1,377 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 27,546 Value ($000) $1,184 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 30,507 Value ($000) $1,344 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 34,507 Value ($000) $1,878 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 36,107 Value ($000) $2,780 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 37,107 Value ($000) $2,939 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 36,707 Value ($000) $3,112 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 36,073 Value ($000) $3,370 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 31,385 Value ($000) $2,657 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 30,973 Value ($000) $2,839 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 30,973 Value ($000) $3,069 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 30,465 Value ($000) $3,260 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 31,065 Value ($000) $3,220 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 30,734 Value ($000) $2,508 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 30,360 Value ($000) $2,413 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 30,060 Value ($000) $2,347 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 29,960 Value ($000) $2,503 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 29,760 Value ($000) $2,053 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 28,814 Value ($000) $1,984 Avg Close $41.40 Range $39.15 - $43.75
Q1 2013
Shares 26,536 Value ($000) $1,825 Avg Close $41.44 Range $38.59 - $45.28