DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 140 Value ($000) $7 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 140 Value ($000) $6 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 140 Value ($000) $6 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 140 Value ($000) $8 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 140 Value ($000) $11 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 140 Value ($000) $11 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 140 Value ($000) $12 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 140 Value ($000) $13 Avg Close $56.88 Range $50.13 - $64.03
Q2 2013
Shares 700 Value ($000) $48 Avg Close $41.40 Range $39.15 - $43.75