DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 140 Value ($000) $11 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 140 Value ($000) $12 Avg Close $56.28 Range $52.40 - $61.72

Q1 2016

Shares 140 Value ($000) $13 Avg Close $56.88 Range $50.13 - $64.03

Q4 2015

Shares 140 Value ($000) $12 Avg Close $55.08 Range $51.64 - $59.47

Q3 2015

Shares 140 Value ($000) $13 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 140 Value ($000) $14 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 140 Value ($000) $15 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 140 Value ($000) $15 Avg Close $57.35 Range $47.69 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	140	$11	$52.66	$49.66 - $56.76
Q2 2016	140	$12	$56.28	$52.40 - $61.72
Q1 2016	140	$13	$56.88	$50.13 - $64.03
Q4 2015	140	$12	$55.08	$51.64 - $59.47
Q3 2015	140	$13	$62.15	$57.38 - $67.37
Q2 2015	140	$14	$62.86	$59.15 - $67.39
Q1 2015	140	$15	$66.95	$62.52 - $71.30
Q4 2014	140	$15	$57.35	$47.69 - $65.00