DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 18,339 Value ($000) $1,674 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 18,657 Value ($000) $1,256 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 22,916 Value ($000) $1,863 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 24,012 Value ($000) $1,796 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 20,949 Value ($000) $1,374 Avg Close $45.03 Range $35.85 - $58.59

Q3 2015

Shares 7,349 Value ($000) $674 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 6,390 Value ($000) $633 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 4,517 Value ($000) $483 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 4,455 Value ($000) $462 Avg Close $57.35 Range $47.69 - $65.00

Q1 2014

Shares 2,774 Value ($000) $217 Avg Close $48.79 Range $44.67 - $51.61

Q4 2013

Shares 11,143 Value ($000) $931 Avg Close $47.16 Range $39.35 - $51.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	18,339	$1,674	$64.70	$49.92 - $76.96
Q4 2018	18,657	$1,256	$62.44	$50.61 - $71.73
Q3 2018	22,916	$1,863	$58.12	$50.91 - $71.11
Q2 2018	24,012	$1,796	$53.78	$45.95 - $61.84
Q1 2018	20,949	$1,374	$45.03	$35.85 - $58.59
Q3 2015	7,349	$674	$62.15	$57.38 - $67.37
Q2 2015	6,390	$633	$62.86	$59.15 - $67.39
Q1 2015	4,517	$483	$66.95	$62.52 - $71.30
Q4 2014	4,455	$462	$57.35	$47.69 - $65.00
Q1 2014	2,774	$217	$48.79	$44.67 - $51.61
Q4 2013	11,143	$931	$47.16	$39.35 - $51.36