DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 4,300 Value ($000) $282 Avg Close $45.03 Range $35.85 - $58.59

Q4 2017

Shares 4,300 Value ($000) $218 Avg Close $33.75 Range $30.34 - $37.95

Q3 2017

Shares 4,300 Value ($000) $184 Avg Close $28.92 Range $25.86 - $32.12

Q2 2017

Shares 4,300 Value ($000) $193 Avg Close $34.56 Range $29.85 - $39.51

Q1 2017

Shares 4,300 Value ($000) $232 Avg Close $42.87 Range $34.15 - $52.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	4,300	$282	$45.03	$35.85 - $58.59
Q4 2017	4,300	$218	$33.75	$30.34 - $37.95
Q3 2017	4,300	$184	$28.92	$25.86 - $32.12
Q2 2017	4,300	$193	$34.56	$29.85 - $39.51
Q1 2017	4,300	$232	$42.87	$34.15 - $52.93