DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,835 Value ($000) $221 Avg Close $61.64 Range $50.80 - $69.63

Q4 2021

Shares 2,896 Value ($000) $220 Avg Close $66.76 Range $57.54 - $78.19

Q3 2021

Shares 3,131 Value ($000) $255 Avg Close $66.20 Range $57.64 - $75.14

Q2 2021

Shares 3,156 Value ($000) $282 Avg Close $76.16 Range $69.96 - $82.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,835	$221	$61.64	$50.80 - $69.63
Q4 2021	2,896	$220	$66.76	$57.54 - $78.19
Q3 2021	3,131	$255	$66.20	$57.64 - $75.14
Q2 2021	3,156	$282	$76.16	$69.96 - $82.88