DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,650 Value ($000) $415 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 17,927 Value ($000) $790 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 10,266 Value ($000) $559 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 11,064 Value ($000) $852 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 11,578 Value ($000) $917 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 11,578 Value ($000) $982 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 118,867 Value ($000) $11,117 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 75,288 Value ($000) $6,375 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 76,023 Value ($000) $6,968 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 78,801 Value ($000) $7,808 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 68,555 Value ($000) $7,336 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 63,482 Value ($000) $6,579 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 63,617 Value ($000) $5,191 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 63,622 Value ($000) $5,057 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 36,570 Value ($000) $2,855 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 36,840 Value ($000) $3,078 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 20,556 Value ($000) $1,418 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 15,324 Value ($000) $1,055 Avg Close $41.40 Range $39.15 - $43.75