DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273 Value ($000) $9 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 273 Value ($000) $7 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 273 Value ($000) $7 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 54 Value ($000) $1 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 141 Value ($000) $4 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 248 Value ($000) $8 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 27 Value ($000) $1 Avg Close $37.06 Range $31.63 - $42.10
Q3 2023
Shares 302 Value ($000) $15 Avg Close $48.38 Range $41.96 - $52.75
Q2 2019
Shares 86 Value ($000) $8 Avg Close $70.06 Range $62.65 - $76.00