DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,563 Value ($000) $548 Avg Close $29.19 Range $25.55 - $33.77
Q4 2021
Shares 3,435 Value ($000) $260 Avg Close $66.76 Range $57.54 - $78.19
Q4 2020
Shares 11,814 Value ($000) $685 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 24,445 Value ($000) $1,335 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 7,832 Value ($000) $330 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 11,407 Value ($000) $327 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 4,192 Value ($000) $350 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 6,894 Value ($000) $522 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 3,267 Value ($000) $312 Avg Close $70.06 Range $62.65 - $76.00
Q4 2018
Shares 8,918 Value ($000) $601 Avg Close $62.44 Range $50.61 - $71.73
Q2 2018
Shares 4,971 Value ($000) $372 Avg Close $53.78 Range $45.95 - $61.84
Q1 2017
Shares 22,261 Value ($000) $1,212 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 9,348 Value ($000) $720 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 4,100 Value ($000) $325 Avg Close $52.66 Range $49.66 - $56.76
Q4 2015
Shares 3,823 Value ($000) $324 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 10,763 Value ($000) $987 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 2,911 Value ($000) $289 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 6,500 Value ($000) $696 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 9,388 Value ($000) $973 Avg Close $57.35 Range $47.69 - $65.00
Q2 2013
Shares 10,555 Value ($000) $727 Avg Close $41.40 Range $39.15 - $43.75