DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

MSD CAPITAL, L.P.'s Holding History (CIK: 0001105497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 740,545 Value ($000) $36,620 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 740,545 Value ($000) $42,974 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 740,545 Value ($000) $50,090 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 740,545 Value ($000) $47,839 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 740,545 Value ($000) $47,069 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 740,545 Value ($000) $48,195 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 740,545 Value ($000) $57,725 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 740,545 Value ($000) $56,141 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 740,545 Value ($000) $60,140 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 740,545 Value ($000) $66,094 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 740,545 Value ($000) $66,671 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 740,545 Value ($000) $42,952 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 740,545 Value ($000) $40,426 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 740,545 Value ($000) $31,177 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 740,545 Value ($000) $21,239 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 740,545 Value ($000) $61,850 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 740,545 Value ($000) $56,178 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 740,545 Value ($000) $70,700 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 740,545 Value ($000) $67,604 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 740,545 Value ($000) $49,868 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 740,545 Value ($000) $60,214 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 740,545 Value ($000) $55,393 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 740,545 Value ($000) $48,565 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 740,545 Value ($000) $37,568 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 740,545 Value ($000) $31,829 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 700,856 Value ($000) $30,873 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 700,856 Value ($000) $38,141 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 700,856 Value ($000) $53,966 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 727,356 Value ($000) $57,599 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 727,356 Value ($000) $61,665 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 727,356 Value ($000) $67,957 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 1,727,356 Value ($000) $146,255 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 1,727,356 Value ($000) $158,329 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 1,727,356 Value ($000) $171,164 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 1,727,356 Value ($000) $184,844 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 1,727,356 Value ($000) $179,023 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 1,927,356 Value ($000) $157,253 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 2,052,356 Value ($000) $163,142 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 2,052,356 Value ($000) $160,227 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 2,352,356 Value ($000) $196,539 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 2,352,356 Value ($000) $162,313 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 2,352,356 Value ($000) $162,007 Avg Close $41.40 Range $39.15 - $43.75