DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 65,624 Value ($000) $6,265 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 107,159 Value ($000) $9,783 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 98,495 Value ($000) $6,633 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 137,005 Value ($000) $11,140 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 158,980 Value ($000) $11,892 Avg Close $53.78 Range $45.95 - $61.84

Q1 2018

Shares 148,650 Value ($000) $9,748 Avg Close $45.03 Range $35.85 - $58.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	65,624	$6,265	$70.06	$62.65 - $76.00
Q1 2019	107,159	$9,783	$64.70	$49.92 - $76.96
Q4 2018	98,495	$6,633	$62.44	$50.61 - $71.73
Q3 2018	137,005	$11,140	$58.12	$50.91 - $71.11
Q2 2018	158,980	$11,892	$53.78	$45.95 - $61.84
Q1 2018	148,650	$9,748	$45.03	$35.85 - $58.59