DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,757 Value ($000) $136 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 4,157 Value ($000) $193 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 4,593 Value ($000) $228 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 4,593 Value ($000) $227 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 4,893 Value ($000) $284 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 4,993 Value ($000) $338 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 5,203 Value ($000) $336 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 5,212 Value ($000) $331 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 5,490 Value ($000) $357 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 6,357 Value ($000) $496 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 6,557 Value ($000) $497 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 6,957 Value ($000) $565 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 6,756 Value ($000) $603 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 6,756 Value ($000) $608 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 6,656 Value ($000) $386 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 6,859 Value ($000) $374 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 6,859 Value ($000) $289 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 6,859 Value ($000) $197 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 6,859 Value ($000) $573 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 7,059 Value ($000) $535 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 6,959 Value ($000) $664 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 6,859 Value ($000) $626 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 6,735 Value ($000) $454 Avg Close $62.44 Range $50.61 - $71.73