DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,610 Value ($000) $437 Avg Close $33.75 Range $30.34 - $37.95

Q3 2017

Shares 8,610 Value ($000) $370 Avg Close $28.92 Range $25.86 - $32.12

Q2 2017

Shares 12,533 Value ($000) $552 Avg Close $34.56 Range $29.85 - $39.51

Q1 2017

Shares 7,903 Value ($000) $430 Avg Close $42.87 Range $34.15 - $52.93

Q4 2016

Shares 20,358 Value ($000) $1,568 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 6,700 Value ($000) $531 Avg Close $52.66 Range $49.66 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,610	$437	$33.75	$30.34 - $37.95
Q3 2017	8,610	$370	$28.92	$25.86 - $32.12
Q2 2017	12,533	$552	$34.56	$29.85 - $39.51
Q1 2017	7,903	$430	$42.87	$34.15 - $52.93
Q4 2016	20,358	$1,568	$54.49	$51.12 - $58.92
Q3 2016	6,700	$531	$52.66	$49.66 - $56.76