DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,271 Value ($000) $427 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 13,271 Value ($000) $328 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 13,271 Value ($000) $323 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 1,345,781 Value ($000) $31,316 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 1,539,126 Value ($000) $46,328 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 1,572,985 Value ($000) $49,124 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 1,621,700 Value ($000) $58,706 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 1,727,478 Value ($000) $80,293 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 1,744,854 Value ($000) $86,632 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 1,846,169 Value ($000) $91,293 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 1,685,157 Value ($000) $97,790 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 1,583,305 Value ($000) $107,095 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 1,730,661 Value ($000) $111,801 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 1,716,449 Value ($000) $109,097 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 1,780,523 Value ($000) $115,876 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 1,997,684 Value ($000) $155,719 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 2,031,514 Value ($000) $154,009 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 1,784,677 Value ($000) $144,934 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 1,549,024 Value ($000) $138,250 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 1,097,560 Value ($000) $98,813 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 25,768 Value ($000) $1,495 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 25,768 Value ($000) $1,407 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 26,118 Value ($000) $1,100 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 28,778 Value ($000) $825 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 26,378 Value ($000) $2,203 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 26,328 Value ($000) $1,997 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 29,958 Value ($000) $2,860 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 22,380 Value ($000) $2,043 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 22,380 Value ($000) $1,507 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 26,720 Value ($000) $2,173 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 47,752 Value ($000) $3,572 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 27,722 Value ($000) $1,818 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 27,310 Value ($000) $1,385 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 27,310 Value ($000) $1,174 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 27,310 Value ($000) $1,203 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 27,310 Value ($000) $1,486 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 27,310 Value ($000) $2,103 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 27,310 Value ($000) $2,163 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 31,662 Value ($000) $2,684 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 29,562 Value ($000) $2,762 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 29,762 Value ($000) $2,520 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 31,162 Value ($000) $2,856 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 32,842 Value ($000) $3,254 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 30,742 Value ($000) $3,290 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 31,142 Value ($000) $3,228 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 752,722 Value ($000) $61,415 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 801,115 Value ($000) $63,681 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 772,550 Value ($000) $60,313 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 690,538 Value ($000) $57,694 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 223,723 Value ($000) $15,437 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 33,835 Value ($000) $2,330 Avg Close $41.40 Range $39.15 - $43.75