DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 48 Value ($000) $4 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 48 Value ($000) $4 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 48 Value ($000) $3 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 48 Value ($000) $3 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 48 Value ($000) $2 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 48 Value ($000) $1 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 48 Value ($000) $4 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 48 Value ($000) $4 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 48 Value ($000) $5 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 48 Value ($000) $4 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 48 Value ($000) $3 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 48 Value ($000) $4 Avg Close $58.12 Range $50.91 - $71.11