DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,965 Value ($000) $394 Avg Close $48.38 Range $41.96 - $52.75

Q2 2023

Shares 29,198 Value ($000) $1,694 Avg Close $54.72 Range $49.16 - $60.31

Q1 2023

Shares 30,469 Value ($000) $2,061 Avg Close $62.52 Range $54.26 - $70.16

Q4 2022

Shares 41,703 Value ($000) $2,694 Avg Close $58.87 Range $52.24 - $64.30

Q3 2020

Shares 22,208 Value ($000) $1,212 Avg Close $41.61 Range $28.24 - $55.10

Q2 2020

Shares 6,221 Value ($000) $262 Avg Close $33.22 Range $15.58 - $52.94

Q1 2020

Shares 23,979 Value ($000) $688 Avg Close $57.12 Range $11.13 - $82.14

Q4 2019

Shares 13,289 Value ($000) $1,110 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 39,485 Value ($000) $2,995 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 43,749 Value ($000) $4,177 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 53,325 Value ($000) $4,868 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 47,653 Value ($000) $3,209 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 58,734 Value ($000) $4,776 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 47,491 Value ($000) $3,552 Avg Close $53.78 Range $45.95 - $61.84

Q3 2017

Shares 29,656 Value ($000) $1,275 Avg Close $28.92 Range $25.86 - $32.12

Q2 2017

Shares 25,031 Value ($000) $1,103 Avg Close $34.56 Range $29.85 - $39.51

Q1 2017

Shares 88,948 Value ($000) $4,841 Avg Close $42.87 Range $34.15 - $52.93

Q4 2016

Shares 49,251 Value ($000) $3,792 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 54,639 Value ($000) $4,327 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 49,605 Value ($000) $4,206 Avg Close $56.28 Range $52.40 - $61.72

Q1 2016

Shares 30,059 Value ($000) $2,808 Avg Close $56.88 Range $50.13 - $64.03

Q4 2015

Shares 58,621 Value ($000) $4,963 Avg Close $55.08 Range $51.64 - $59.47

Q2 2015

Shares 12,996 Value ($000) $1,288 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 17,176 Value ($000) $1,838 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 12,313 Value ($000) $1,276 Avg Close $57.35 Range $47.69 - $65.00

Q1 2014

Shares 5,640 Value ($000) $440 Avg Close $48.79 Range $44.67 - $51.61

Q4 2013

Shares 18,840 Value ($000) $1,574 Avg Close $47.16 Range $39.35 - $51.36

Q3 2013

Shares 11,451 Value ($000) $790 Avg Close $40.58 Range $38.42 - $42.75

Q2 2013

Shares 12,637 Value ($000) $870 Avg Close $41.40 Range $39.15 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,965	$394	$48.38	$41.96 - $52.75
Q2 2023	29,198	$1,694	$54.72	$49.16 - $60.31
Q1 2023	30,469	$2,061	$62.52	$54.26 - $70.16
Q4 2022	41,703	$2,694	$58.87	$52.24 - $64.30
Q3 2020	22,208	$1,212	$41.61	$28.24 - $55.10
Q2 2020	6,221	$262	$33.22	$15.58 - $52.94
Q1 2020	23,979	$688	$57.12	$11.13 - $82.14
Q4 2019	13,289	$1,110	$60.63	$53.03 - $66.84
Q3 2019	39,485	$2,995	$63.31	$54.14 - $80.31
Q2 2019	43,749	$4,177	$70.06	$62.65 - $76.00
Q1 2019	53,325	$4,868	$64.70	$49.92 - $76.96
Q4 2018	47,653	$3,209	$62.44	$50.61 - $71.73
Q3 2018	58,734	$4,776	$58.12	$50.91 - $71.11
Q2 2018	47,491	$3,552	$53.78	$45.95 - $61.84
Q3 2017	29,656	$1,275	$28.92	$25.86 - $32.12
Q2 2017	25,031	$1,103	$34.56	$29.85 - $39.51
Q1 2017	88,948	$4,841	$42.87	$34.15 - $52.93
Q4 2016	49,251	$3,792	$54.49	$51.12 - $58.92
Q3 2016	54,639	$4,327	$52.66	$49.66 - $56.76
Q2 2016	49,605	$4,206	$56.28	$52.40 - $61.72
Q1 2016	30,059	$2,808	$56.88	$50.13 - $64.03
Q4 2015	58,621	$4,963	$55.08	$51.64 - $59.47
Q2 2015	12,996	$1,288	$62.86	$59.15 - $67.39
Q1 2015	17,176	$1,838	$66.95	$62.52 - $71.30
Q4 2014	12,313	$1,276	$57.35	$47.69 - $65.00
Q1 2014	5,640	$440	$48.79	$44.67 - $51.61
Q4 2013	18,840	$1,574	$47.16	$39.35 - $51.36
Q3 2013	11,451	$790	$40.58	$38.42 - $42.75
Q2 2013	12,637	$870	$41.40	$39.15 - $43.75