DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,734 Value ($000) $205 Avg Close $53.78 Range $45.95 - $61.84
Q4 2016
Shares 3,512 Value ($000) $270 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 2,696 Value ($000) $213 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 3,536 Value ($000) $300 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 3,424 Value ($000) $320 Avg Close $56.88 Range $50.13 - $64.03
Q2 2015
Shares 2,913 Value ($000) $289 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 3,605 Value ($000) $386 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 2,213 Value ($000) $229 Avg Close $57.35 Range $47.69 - $65.00
Q4 2013
Shares 6,554 Value ($000) $548 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 6,698 Value ($000) $462 Avg Close $40.58 Range $38.42 - $42.75