DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,000 Value ($000) $360 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 4,000 Value ($000) $232 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 4,000 Value ($000) $218 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 11,000 Value ($000) $463 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 13,000 Value ($000) $372 Avg Close $57.12 Range $11.13 - $82.14