DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,133 Value ($000) $534 Avg Close $34.56 Range $29.85 - $39.51
Q4 2016
Shares 11,763 Value ($000) $906 Avg Close $54.49 Range $51.12 - $58.92
Q3 2015
Shares 3,079 Value ($000) $282 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 10,510 Value ($000) $1,041 Avg Close $62.86 Range $59.15 - $67.39
Q3 2014
Shares 6,269 Value ($000) $511 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 9,291 Value ($000) $739 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 7,897 Value ($000) $617 Avg Close $48.79 Range $44.67 - $51.61
Q3 2013
Shares 10,850 Value ($000) $749 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 12,470 Value ($000) $859 Avg Close $41.40 Range $39.15 - $43.75