DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,829 Value ($000) $570 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 23,931 Value ($000) $1,815 Avg Close $63.31 Range $54.14 - $80.31

Q2 2019

Shares 8,074 Value ($000) $771 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 3,248 Value ($000) $296 Avg Close $64.70 Range $49.92 - $76.96

Q3 2018

Shares 4,251 Value ($000) $345 Avg Close $58.12 Range $50.91 - $71.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,829	$570	$60.63	$53.03 - $66.84
Q3 2019	23,931	$1,815	$63.31	$54.14 - $80.31
Q2 2019	8,074	$771	$70.06	$62.65 - $76.00
Q1 2019	3,248	$296	$64.70	$49.92 - $76.96
Q3 2018	4,251	$345	$58.12	$50.91 - $71.11