DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,602 Value ($000) $312 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 15,902 Value ($000) $387 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 32,157 Value ($000) $748 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 32,137 Value ($000) $967 Avg Close $29.64 Range $26.41 - $34.43
Q2 2024
Shares 16,639 Value ($000) $602 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 17,189 Value ($000) $799 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 18,154 Value ($000) $901 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 18,262 Value ($000) $903 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 19,491 Value ($000) $1,131 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 15,429 Value ($000) $1,044 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 15,794 Value ($000) $1,020 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 15,874 Value ($000) $1,138 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 17,154 Value ($000) $1,230 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 22,539 Value ($000) $1,756 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 18,334 Value ($000) $1,390 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 18,509 Value ($000) $1,503 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 18,729 Value ($000) $1,672 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 19,046 Value ($000) $1,715 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 69,696 Value ($000) $4,044 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 70,516 Value ($000) $3,849 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 19,496 Value ($000) $821 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 26,229 Value ($000) $752 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 26,679 Value ($000) $2,228 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 43,819 Value ($000) $3,324 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 56,389 Value ($000) $5,383 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 110,117 Value ($000) $10,053 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 88,429 Value ($000) $5,954 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 80,599 Value ($000) $6,554 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 74,657 Value ($000) $5,584 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 30,337 Value ($000) $1,990 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 29,337 Value ($000) $1,488 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 29,877 Value ($000) $1,284 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 28,407 Value ($000) $1,251 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 46,227 Value ($000) $2,516 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 56,327 Value ($000) $4,337 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 94,937 Value ($000) $7,518 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 131,477 Value ($000) $11,146 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 72,677 Value ($000) $6,790 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 105,347 Value ($000) $8,920 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 304,067 Value ($000) $27,871 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 322,627 Value ($000) $31,969 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 268,427 Value ($000) $28,724 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 159,217 Value ($000) $16,501 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 162,147 Value ($000) $13,229 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 104,723 Value ($000) $8,324 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 40,857 Value ($000) $3,190 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 40,707 Value ($000) $3,401 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 41,007 Value ($000) $2,829 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 39,107 Value ($000) $2,693 Avg Close $41.40 Range $39.15 - $43.75