DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,444 Value ($000) $745 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 11,444 Value ($000) $892 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 11,444 Value ($000) $868 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 14,126 Value ($000) $1,147 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 34,031 Value ($000) $3,037 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 31,938 Value ($000) $2,875 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 24,613 Value ($000) $1,428 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 20,397 Value ($000) $1,113 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 20,397 Value ($000) $859 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 9,253 Value ($000) $265 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 20,147 Value ($000) $1,683 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 20,147 Value ($000) $1,528 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 20,147 Value ($000) $1,923 Avg Close $70.06 Range $62.65 - $76.00