DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,999 Value ($000) $254 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 3,297 Value ($000) $215 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 3,243 Value ($000) $253 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 4,518 Value ($000) $343 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 4,244 Value ($000) $345 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 3,900 Value ($000) $348 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 3,930 Value ($000) $354 Avg Close $64.00 Range $46.50 - $76.84
Q1 2019
Shares 4,512 Value ($000) $412 Avg Close $64.70 Range $49.92 - $76.96
Q4 2017
Shares 5,525 Value ($000) $280 Avg Close $33.75 Range $30.34 - $37.95