DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 24,372 Value ($000) $2,526 Avg Close $57.35 Range $47.69 - $65.00

Q3 2014

Shares 312,738 Value ($000) $25,516 Avg Close $49.91 Range $45.94 - $52.11

Q2 2014

Shares 361,940 Value ($000) $28,771 Avg Close $48.04 Range $44.99 - $50.27

Q1 2014

Shares 309,041 Value ($000) $24,127 Avg Close $48.79 Range $44.67 - $51.61

Q4 2013

Shares 306,750 Value ($000) $25,629 Avg Close $47.16 Range $39.35 - $51.36

Q3 2013

Shares 305,350 Value ($000) $21,069 Avg Close $40.58 Range $38.42 - $42.75

Q2 2013

Shares 277,740 Value ($000) $19,128 Avg Close $41.40 Range $39.15 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	24,372	$2,526	$57.35	$47.69 - $65.00
Q3 2014	312,738	$25,516	$49.91	$45.94 - $52.11
Q2 2014	361,940	$28,771	$48.04	$44.99 - $50.27
Q1 2014	309,041	$24,127	$48.79	$44.67 - $51.61
Q4 2013	306,750	$25,629	$47.16	$39.35 - $51.36
Q3 2013	305,350	$21,069	$40.58	$38.42 - $42.75
Q2 2013	277,740	$19,128	$41.40	$39.15 - $43.75