DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 54,400 Value ($000) $4,545 Avg Close $47.16 Range $39.35 - $51.36

Q3 2013

Shares 57,400 Value ($000) $3,961 Avg Close $40.58 Range $38.42 - $42.75

Q2 2013

Shares 59,700 Value ($000) $4,112 Avg Close $41.40 Range $39.15 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	54,400	$4,545	$47.16	$39.35 - $51.36
Q3 2013	57,400	$3,961	$40.58	$38.42 - $42.75
Q2 2013	59,700	$4,112	$41.40	$39.15 - $43.75