DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,730 Value ($000) $2,241 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 168,910 Value ($000) $4,175 Avg Close $22.88 Range $19.06 - $26.52
Q3 2019
Shares 4,500 Value ($000) $337 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 2,598 Value ($000) $248 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 5,000 Value ($000) $460 Avg Close $64.70 Range $49.92 - $76.96
Q1 2018
Shares 90,000 Value ($000) $5,911 Avg Close $45.03 Range $35.85 - $58.59
Q3 2014
Shares 4,420 Value ($000) $361 Avg Close $49.91 Range $45.94 - $52.11
Q3 2013
Shares 35,935 Value ($000) $2,479 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 35,000 Value ($000) $2,409 Avg Close $41.40 Range $39.15 - $43.75