DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,520 Value ($000) $6,959 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 392,069 Value ($000) $9,692 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 665,771 Value ($000) $16,198 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 669,585 Value ($000) $15,581 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 601,470 Value ($000) $18,104 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 527,083 Value ($000) $16,461 Avg Close $29.19 Range $25.55 - $33.77
Q1 2024
Shares 94,295 Value ($000) $4 Avg Close $41.05 Range $37.82 - $45.31
Q2 2023
Shares 113,750 Value ($000) $7 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 3,901 Value ($000) $0 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 321,239 Value ($000) $21 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 136,167 Value ($000) $8,655 Avg Close $58.49 Range $51.55 - $64.54
Q4 2021
Shares 92,730 Value ($000) $7,030 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 275,781 Value ($000) $22,396 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 294,581 Value ($000) $26,291 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 236,222 Value ($000) $21,267 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 321,526 Value ($000) $18,649 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 387,500 Value ($000) $21,154 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 144,255 Value ($000) $6,073 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 28,868 Value ($000) $828 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 140,718 Value ($000) $11,753 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 131,138 Value ($000) $9,948 Avg Close $63.31 Range $54.14 - $80.31
Q3 2018
Shares 4,356 Value ($000) $354 Avg Close $58.12 Range $50.91 - $71.11