DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 7,600 Value ($000) $585 Avg Close $54.49 Range $51.12 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	7,600	$585	$54.49	$51.12 - $58.92