DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 239,300 Value ($000) $8,663 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 186,760 Value ($000) $8,681 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 180,810 Value ($000) $8,977 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 155,700 Value ($000) $7,699 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 111,530 Value ($000) $6,472 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 89,070 Value ($000) $6,025 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 83,870 Value ($000) $5,418 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 68,590 Value ($000) $4,360 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 32,820 Value ($000) $2,136 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 31,620 Value ($000) $2,465 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 29,400 Value ($000) $2,229 Avg Close $66.76 Range $57.54 - $78.19