DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,002 Value ($000) $129 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 5,036 Value ($000) $124 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 27,800 Value ($000) $676 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 851 Value ($000) $20 Avg Close $25.30 Range $20.92 - $29.91
Q4 2021
Shares 7,761 Value ($000) $588,361 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 16,683 Value ($000) $1,354,826 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 6,044 Value ($000) $539,427 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 8,053 Value ($000) $725,012 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 19,753 Value ($000) $1,145,674 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 94,360 Value ($000) $5,151,112 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 1,304 Value ($000) $54,898 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 6,798 Value ($000) $194,967 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 6,241 Value ($000) $521,248 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 4,594 Value ($000) $348,501 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 4,452 Value ($000) $425,032 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 4,961 Value ($000) $452,890 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 2,677 Value ($000) $180,269 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 981 Value ($000) $79,765 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 1,751 Value ($000) $130,975 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 5,727 Value ($000) $375,577 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 7,762 Value ($000) $393,766 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 12,678 Value ($000) $544,900 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 6,500 Value ($000) $286,325 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 3,527 Value ($000) $191,939 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 3,765 Value ($000) $289,905 Avg Close $54.49 Range $51.12 - $58.92
Q3 2016
Shares 3,063 Value ($000) $242,559 Avg Close $52.66 Range $49.66 - $56.76
Q2 2016
Shares 5,987 Value ($000) $507,578 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 3,728 Value ($000) $348,307 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 6,788 Value ($000) $574,740 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 8,383 Value ($000) $768,386 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 6,553 Value ($000) $649,337 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 4,704 Value ($000) $503,375 Avg Close $66.95 Range $62.52 - $71.30
Q3 2014
Shares 1,976 Value ($000) $161,222 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 1,015 Value ($000) $80,682 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 955 Value ($000) $72,399 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 935 Value ($000) $78,119 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 4,583 Value ($000) $316,227 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 8,734 Value ($000) $601,511 Avg Close $41.40 Range $39.15 - $43.75