DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,123 Value ($000) $355 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 6,160 Value ($000) $336 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 6,164 Value ($000) $260 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 5,849 Value ($000) $168 Avg Close $57.12 Range $11.13 - $82.14
Q4 2019
Shares 5,849 Value ($000) $489 Avg Close $60.63 Range $53.03 - $66.84
Q3 2019
Shares 5,832 Value ($000) $442 Avg Close $63.31 Range $54.14 - $80.31
Q2 2019
Shares 5,853 Value ($000) $559 Avg Close $70.06 Range $62.65 - $76.00
Q1 2019
Shares 5,631 Value ($000) $514 Avg Close $64.70 Range $49.92 - $76.96
Q4 2018
Shares 5,500 Value ($000) $370 Avg Close $62.44 Range $50.61 - $71.73
Q3 2018
Shares 5,244 Value ($000) $426 Avg Close $58.12 Range $50.91 - $71.11
Q2 2018
Shares 5,149 Value ($000) $385 Avg Close $53.78 Range $45.95 - $61.84
Q1 2018
Shares 4,993 Value ($000) $327 Avg Close $45.03 Range $35.85 - $58.59
Q4 2017
Shares 4,678 Value ($000) $237 Avg Close $33.75 Range $30.34 - $37.95
Q3 2017
Shares 4,559 Value ($000) $196 Avg Close $28.92 Range $25.86 - $32.12
Q2 2017
Shares 4,168 Value ($000) $184 Avg Close $34.56 Range $29.85 - $39.51
Q1 2017
Shares 3,922 Value ($000) $213 Avg Close $42.87 Range $34.15 - $52.93
Q4 2016
Shares 3,717 Value ($000) $286 Avg Close $54.49 Range $51.12 - $58.92
Q2 2016
Shares 3,239 Value ($000) $275 Avg Close $56.28 Range $52.40 - $61.72
Q1 2016
Shares 2,964 Value ($000) $277 Avg Close $56.88 Range $50.13 - $64.03
Q4 2015
Shares 2,703 Value ($000) $229 Avg Close $55.08 Range $51.64 - $59.47
Q3 2015
Shares 2,502 Value ($000) $229 Avg Close $62.15 Range $57.38 - $67.37
Q2 2015
Shares 2,289 Value ($000) $227 Avg Close $62.86 Range $59.15 - $67.39
Q1 2015
Shares 2,209 Value ($000) $236 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 2,121 Value ($000) $220 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 2,156 Value ($000) $176 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 2,046 Value ($000) $163 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 1,977 Value ($000) $154 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 2,572 Value ($000) $215 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 2,393 Value ($000) $165 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 2,252 Value ($000) $155 Avg Close $41.40 Range $39.15 - $43.75