DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,947 Value ($000) $2,573 Avg Close $70.06 Range $62.65 - $76.00

Q1 2019

Shares 28,710 Value ($000) $2,621 Avg Close $64.70 Range $49.92 - $76.96

Q4 2018

Shares 29,657 Value ($000) $1,997 Avg Close $62.44 Range $50.61 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,947	$2,573	$70.06	$62.65 - $76.00
Q1 2019	28,710	$2,621	$64.70	$49.92 - $76.96
Q4 2018	29,657	$1,997	$62.44	$50.61 - $71.73