DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78 Value ($000) $2 Avg Close $28.90 Range $23.10 - $35.14

Q2 2025

Shares 13,548 Value ($000) $330 Avg Close $22.11 Range $17.79 - $27.16

Q4 2024

Shares 8,828 Value ($000) $266 Avg Close $29.64 Range $26.41 - $34.43

Q3 2024

Shares 10,528 Value ($000) $329 Avg Close $29.19 Range $25.55 - $33.77

Q2 2024

Shares 14,522 Value ($000) $526 Avg Close $37.06 Range $31.63 - $42.10

Q1 2024

Shares 16,112 Value ($000) $749 Avg Close $41.05 Range $37.82 - $45.31

Q4 2020

Shares 9,675 Value ($000) $561 Avg Close $50.03 Range $40.63 - $59.17

Q3 2020

Shares 10,735 Value ($000) $586 Avg Close $41.61 Range $28.24 - $55.10

Q2 2020

Shares 20,055 Value ($000) $844 Avg Close $33.22 Range $15.58 - $52.94

Q1 2020

Shares 32,579 Value ($000) $934 Avg Close $57.12 Range $11.13 - $82.14

Q4 2019

Shares 42,776 Value ($000) $3,573 Avg Close $60.63 Range $53.03 - $66.84

Q3 2019

Shares 5,923 Value ($000) $449 Avg Close $63.31 Range $54.14 - $80.31

Q4 2018

Shares 23,180 Value ($000) $1,561 Avg Close $62.44 Range $50.61 - $71.73

Q3 2018

Shares 23,840 Value ($000) $1,938 Avg Close $58.12 Range $50.91 - $71.11

Q2 2018

Shares 34,602 Value ($000) $2,588 Avg Close $53.78 Range $45.95 - $61.84

Q1 2017

Shares 21,806 Value ($000) $1,187 Avg Close $42.87 Range $34.15 - $52.93

Q4 2016

Shares 5,230 Value ($000) $403 Avg Close $54.49 Range $51.12 - $58.92

Q3 2016

Shares 5,230 Value ($000) $414 Avg Close $52.66 Range $49.66 - $56.76

Q2 2016

Shares 15,615 Value ($000) $1,324 Avg Close $56.28 Range $52.40 - $61.72

Q1 2016

Shares 28,830 Value ($000) $2,694 Avg Close $56.88 Range $50.13 - $64.03

Q4 2015

Shares 28,555 Value ($000) $2,418 Avg Close $55.08 Range $51.64 - $59.47

Q3 2015

Shares 29,085 Value ($000) $2,666 Avg Close $62.15 Range $57.38 - $67.37

Q2 2015

Shares 29,085 Value ($000) $2,882 Avg Close $62.86 Range $59.15 - $67.39

Q1 2015

Shares 32,005 Value ($000) $3,425 Avg Close $66.95 Range $62.52 - $71.30

Q4 2014

Shares 34,169 Value ($000) $3,541 Avg Close $57.35 Range $47.69 - $65.00

Q3 2014

Shares 21,724 Value ($000) $1,772 Avg Close $49.91 Range $45.94 - $52.11

Q2 2014

Shares 3,612 Value ($000) $287 Avg Close $48.04 Range $44.99 - $50.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78	$2	$28.90	$23.10 - $35.14
Q2 2025	13,548	$330	$22.11	$17.79 - $27.16
Q4 2024	8,828	$266	$29.64	$26.41 - $34.43
Q3 2024	10,528	$329	$29.19	$25.55 - $33.77
Q2 2024	14,522	$526	$37.06	$31.63 - $42.10
Q1 2024	16,112	$749	$41.05	$37.82 - $45.31
Q4 2020	9,675	$561	$50.03	$40.63 - $59.17
Q3 2020	10,735	$586	$41.61	$28.24 - $55.10
Q2 2020	20,055	$844	$33.22	$15.58 - $52.94
Q1 2020	32,579	$934	$57.12	$11.13 - $82.14
Q4 2019	42,776	$3,573	$60.63	$53.03 - $66.84
Q3 2019	5,923	$449	$63.31	$54.14 - $80.31
Q4 2018	23,180	$1,561	$62.44	$50.61 - $71.73
Q3 2018	23,840	$1,938	$58.12	$50.91 - $71.11
Q2 2018	34,602	$2,588	$53.78	$45.95 - $61.84
Q1 2017	21,806	$1,187	$42.87	$34.15 - $52.93
Q4 2016	5,230	$403	$54.49	$51.12 - $58.92
Q3 2016	5,230	$414	$52.66	$49.66 - $56.76
Q2 2016	15,615	$1,324	$56.28	$52.40 - $61.72
Q1 2016	28,830	$2,694	$56.88	$50.13 - $64.03
Q4 2015	28,555	$2,418	$55.08	$51.64 - $59.47
Q3 2015	29,085	$2,666	$62.15	$57.38 - $67.37
Q2 2015	29,085	$2,882	$62.86	$59.15 - $67.39
Q1 2015	32,005	$3,425	$66.95	$62.52 - $71.30
Q4 2014	34,169	$3,541	$57.35	$47.69 - $65.00
Q3 2014	21,724	$1,772	$49.91	$45.94 - $52.11
Q2 2014	3,612	$287	$48.04	$44.99 - $50.27