DINE BRANDS GLOBAL INC

Ticker: DIN CUSIP: 254423106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,073 Value ($000) $5,595 Avg Close $28.90 Range $23.10 - $35.14
Q3 2025
Shares 353,292 Value ($000) $8,733 Avg Close $22.88 Range $19.06 - $26.52
Q2 2025
Shares 340,471 Value ($000) $8,284 Avg Close $22.11 Range $17.79 - $27.16
Q1 2025
Shares 308,077 Value ($000) $7,169 Avg Close $25.30 Range $20.92 - $29.91
Q4 2024
Shares 287,025 Value ($000) $8,639 Avg Close $29.64 Range $26.41 - $34.43
Q3 2024
Shares 244,155 Value ($000) $7,625 Avg Close $29.19 Range $25.55 - $33.77
Q2 2024
Shares 149,630 Value ($000) $5,417 Avg Close $37.06 Range $31.63 - $42.10
Q1 2024
Shares 190,341 Value ($000) $8,847 Avg Close $41.05 Range $37.82 - $45.31
Q4 2023
Shares 130,634 Value ($000) $6,486 Avg Close $41.53 Range $36.68 - $46.51
Q3 2023
Shares 138,552 Value ($000) $6,851 Avg Close $48.38 Range $41.96 - $52.75
Q2 2023
Shares 79,148 Value ($000) $4,593 Avg Close $54.72 Range $49.16 - $60.31
Q1 2023
Shares 67,709 Value ($000) $4,580 Avg Close $62.52 Range $54.26 - $70.16
Q4 2022
Shares 63,443 Value ($000) $4,098 Avg Close $58.87 Range $52.24 - $64.30
Q3 2022
Shares 38,830 Value ($000) $2,468 Avg Close $58.49 Range $51.55 - $64.54
Q2 2022
Shares 60,501 Value ($000) $3,937 Avg Close $59.51 Range $51.41 - $65.53
Q1 2022
Shares 128,606 Value ($000) $10,025 Avg Close $61.64 Range $50.80 - $69.63
Q4 2021
Shares 97,598 Value ($000) $7,399 Avg Close $66.76 Range $57.54 - $78.19
Q3 2021
Shares 79,479 Value ($000) $6,454 Avg Close $66.20 Range $57.64 - $75.14
Q2 2021
Shares 127,533 Value ($000) $11,382 Avg Close $76.16 Range $69.96 - $82.88
Q1 2021
Shares 3,525 Value ($000) $317 Avg Close $64.00 Range $46.50 - $76.84
Q4 2020
Shares 35,725 Value ($000) $2,072 Avg Close $50.03 Range $40.63 - $59.17
Q3 2020
Shares 17,700 Value ($000) $966 Avg Close $41.61 Range $28.24 - $55.10
Q2 2020
Shares 10,225 Value ($000) $430 Avg Close $33.22 Range $15.58 - $52.94
Q1 2020
Shares 36,280 Value ($000) $1,041 Avg Close $57.12 Range $11.13 - $82.14
Q1 2018
Shares 70,083 Value ($000) $4,596 Avg Close $45.03 Range $35.85 - $58.59
Q1 2017
Shares 17,596 Value ($000) $958 Avg Close $42.87 Range $34.15 - $52.93
Q1 2016
Shares 15,327 Value ($000) $1,432 Avg Close $56.88 Range $50.13 - $64.03
Q1 2015
Shares 61,044 Value ($000) $6,532 Avg Close $66.95 Range $62.52 - $71.30
Q4 2014
Shares 142,389 Value ($000) $14,757 Avg Close $57.35 Range $47.69 - $65.00
Q3 2014
Shares 8,208 Value ($000) $670 Avg Close $49.91 Range $45.94 - $52.11
Q2 2014
Shares 45,272 Value ($000) $3,599 Avg Close $48.04 Range $44.99 - $50.27
Q1 2014
Shares 40,794 Value ($000) $3,185 Avg Close $48.79 Range $44.67 - $51.61
Q4 2013
Shares 50,712 Value ($000) $4,236 Avg Close $47.16 Range $39.35 - $51.36
Q3 2013
Shares 42,261 Value ($000) $2,916 Avg Close $40.58 Range $38.42 - $42.75
Q2 2013
Shares 9,330 Value ($000) $643 Avg Close $41.40 Range $39.15 - $43.75